Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 14:33:54777661,00750662,00650664,00550665,0050666,00671,0050672,00250673,00350674,00450675,00475
20.03.2026 14:32:591 201660,00727661,00700662,00600664,00500665,00671,0050672,00250673,00350674,00450675,00475
20.03.2026 14:32:06777661,00750662,00650663,00600664,00500665,00671,0050672,00250673,00350674,00450675,00475
20.03.2026 14:31:42751660,00277661,00250662,00150663,00100664,00671,0050672,00250673,00350674,00450675,00475
20.03.2026 14:31:42551660,00277661,00250662,00150663,00100664,00671,0050672,00250673,00350674,00450675,00475
20.03.2026 14:29:11751660,00477661,00250662,00150663,00100664,00671,0050672,00250673,00350674,00450675,00475
20.03.2026 14:29:11551660,00277661,00250662,00150663,00100664,00671,0050672,00250673,00350674,00450675,00475
20.03.2026 14:26:00751660,00277661,00250662,00150663,00100664,00671,0050672,00250673,00350674,00450675,00475
20.03.2026 14:18:20551660,00277661,00250662,00150663,00100664,00671,0050672,00250673,00350674,00450675,00475
20.03.2026 14:18:20551660,00277661,00250662,00150663,00100664,00671,0050672,00250673,00350674,00450675,00475
20.03.2026 14:17:47701659,00451660,00177661,00150662,0050663,00671,0050672,00250673,00350674,00450675,00475
20.03.2026 14:14:34801659,00551660,00177661,00150662,0050663,00671,0050672,00250673,00350674,00450675,00475
20.03.2026 14:14:34801659,00551660,00177661,00150662,0050663,00671,0050672,00250673,00350674,00450675,00475
20.03.2026 14:12:06801659,00551660,00177661,00150662,0050663,00672,00200673,00300674,00400675,00425676,00475
20.03.2026 14:12:06801659,00551660,00177661,00150662,0050663,00672,00200673,00300674,00400675,00425676,00475
20.03.2026 14:01:371 201660,00827661,00800662,00700663,00650670,00672,00200673,00300674,00400675,00425676,00475
20.03.2026 14:00:251 201660,00827661,00800662,00700663,00650670,00672,00200673,00300674,00400675,00425677,00475
20.03.2026 13:59:221 251660,00877661,00850662,00750663,00700670,00672,00200673,00300674,00400675,00425677,00475
20.03.2026 13:58:241 451659,001 201660,00827661,00800662,00700670,00672,00200673,00300674,00400675,00425677,00475
20.03.2026 13:58:241 451659,001 201660,00827661,00800662,00700670,00672,00200673,00300674,00400675,00425677,00475
20.03.2026 13:57:081 501659,001 251660,00877661,00850662,00750670,00672,00200673,00300674,00400675,00425677,00475
20.03.2026 13:57:081 501659,001 251660,00877661,00850662,00750670,00672,00200673,00300674,00400675,00425677,00475
20.03.2026 13:55:531 551659,001 301660,00927661,00900662,00800670,00672,00200673,00300674,00400675,00425677,00475
20.03.2026 13:55:241 551659,001 301660,00927661,00900662,00800670,00672,00200674,00300675,00325677,00375678,00525
20.03.2026 13:52:131 551659,001 301660,00927661,00900662,00800670,00674,00100675,00125677,00175678,00325680,00375
20.03.2026 13:52:131 551659,001 301660,00927661,00900662,00800670,00674,00100675,00125677,00175678,00325680,00375
20.03.2026 13:52:13901658,00751659,00501660,00127661,00100662,00674,00100675,00125677,00175678,00325680,00375
20.03.2026 13:52:13901658,00751659,00501660,00127661,00100662,00674,00100675,00125677,00175678,00325680,00375
20.03.2026 13:52:13901658,00751659,00501660,00127661,00100662,00670,0050674,00150675,00175677,00225678,00375
20.03.2026 13:52:13901658,00751659,00501660,00127661,00100662,00670,0050674,00150675,00175677,00225678,00375
20.03.2026 13:52:13901658,00751659,00501660,00127661,00100662,00668,00100670,00150674,00250675,00275677,00325
20.03.2026 13:50:14901658,00751659,00501660,00127661,00100662,00666,0050668,00150670,00200674,00300675,00325
20.03.2026 13:49:28851658,00701659,00451660,0077661,0050662,00666,0050668,00150670,00200674,00300675,00325
20.03.2026 13:49:28851658,00701659,00451660,0077661,0050662,00665,00183666,00233668,00333670,00383674,00483
20.03.2026 13:48:07851658,00701659,00451660,0077661,0050662,00664,0017665,00200666,00250668,00350670,00400
20.03.2026 13:48:07851658,00701659,00451660,0077661,0050662,00664,0017665,00200666,00250668,00350670,00400
20.03.2026 13:44:24851658,00701659,00451660,0077661,0050662,00664,0067665,00250666,00300668,00400670,00450
20.03.2026 13:43:36851658,00701659,00451660,0077661,0050662,00664,0067665,00250666,00300667,00400668,00500
20.03.2026 13:41:18847658,00697659,00447660,0077661,0050662,00664,0067665,00250666,00300667,00400668,00500
20.03.2026 13:24:56847657,00797658,00647659,00397660,0027661,00664,0067665,00250666,00300667,00400668,00500
20.03.2026 13:24:32797657,00747658,00597659,00347660,0027661,00664,0067665,00250666,00300667,00400668,00500
20.03.2026 13:24:17797657,00747658,00597659,00347660,0027661,00662,0050664,00117665,00300666,00350667,00450
20.03.2026 13:23:08847656,00747658,00597659,00347660,0027661,00662,0050664,00117665,00300666,00350667,00450
20.03.2026 13:23:08847656,00747658,00597659,00347660,0027661,00662,0050664,00117665,00300666,00350667,00450
20.03.2026 13:19:22847656,00747658,00597659,00347660,0027661,00662,00100664,00167665,00350666,00400667,00500
20.03.2026 13:19:22847656,00747658,00597659,00347660,0027661,00664,0067665,00250666,00300667,00400668,00500
20.03.2026 13:19:22847656,00747658,00597659,00347660,0027661,00664,0067665,00250666,00300667,00400668,00500
20.03.2026 13:17:36797658,00647659,00397660,0077661,0050662,00664,0067665,00250666,00300667,00400668,00500
20.03.2026 13:14:54797658,00647659,00397660,0077661,0050662,00664,0050665,00233666,00283667,00383668,00483
20.03.2026 13:13:17797658,00647659,00397660,0077661,0050662,00665,00183666,00233667,00333668,00433670,00483